• 01-5970049,4168298
  • info@onlinesecurities.com.np
  • Create DP Account
  • Create TMS
  • NEPSE Login
  • DEMAT Login
  • Online BOSS Login
online-securities
  • Customer Support
  • Home
  • About Us
    Introduction Our Team
  • Services
  • Resources
    Gallery Videos Downloads
  • Online Registration
    Individual KYC Update Demat Account Opening Direct Online Registration
  • Info Center
    News Notices FAQs
  • Contact Us

As of 05 Aug, 2021 15:00:00

  • PCBL Rs.509(-.2%)SWBBL Rs.1955(-.51%)HURJA Rs.527(-4.18%)SSHL Rs.431(-5.07%)GFCL Rs.748(-2.48%)NTC Rs.1287.8(-.4%)PICL Rs.862(-1.15%)SICL Rs.2041(.05%)HIDCL Rs.455(-1.62%)NHPC Rs.381(-2.71%)MFIL Rs.1294(-1.15%)GUFL Rs.1140(-1.3%)UPCL Rs.494(-6.79%)SAEF Rs.19.01(.16%)AHPC Rs.579(-3.5%)GBBL Rs.583.9(2.78%)MBL Rs.422(.72%)MLBL Rs.502(2.24%)NLIC Rs.1998.3(-.38%)JBBL Rs.501(3.09%)NUBL Rs.1772(-2.1%)CHDC Rs.941(-3.49%)BFC Rs.484(-1.43%)WOMI Rs.1800(-3.07%)SANIMA Rs.545.4(.98%)NICA Rs.1026(.03%)KSBBL Rs.590(1.37%)NCCB Rs.379(-1.3%)GIMES1 Rs.23.3(1.26%)FOWAD Rs.3118(3.28%)NABBC Rs.864(-1.26%)GBIME Rs.483(.21%)SRBL Rs.384(.13%)MEGA Rs.385.6(.29%)UMRH Rs.655(-4.45%)SHPC Rs.621.9(-1.91%)PFL Rs.746(-2.48%)NICL Rs.1040(-1.05%)SFCL Rs.562(-1.75%)MMFDB Rs.1915(-1.14%)NRIC Rs.1635(-1.21%)CGH Rs.1599(-.87%)UPPER Rs.762(.11%)KPCL Rs.760(1.6%)RHPL Rs.521(-4.23%)NICBF Rs.15.73(.13%)NMB Rs.481(-.19%)BOKL Rs.407(.25%)NBL Rs.482(.42%)SLICL Rs.995(.1%)SLCF Rs.10.75(2.87%)SADBL Rs.475.8(3.14%)MDB Rs.646(3.53%)NIFRA Rs.492(-1.5%)HDHPC Rs.370(-4.64%)GIC Rs.737(-.14%)NABIL Rs.1488(-.06%)UIC Rs.771.1(-2.39%)PPCL Rs.522(-2.61%)BPCL Rs.614(4.09%)NLICL Rs.1253(-.24%)BBC Rs.6720(-1.47%)SJCL Rs.492(-4.65%)CBBL Rs.1921(-1.49%)LEC Rs.484(-4.91%)CBL Rs.295.39(.13%)CFCL Rs.532.2(-1.99%)CZBIL Rs.413(-.48%)PIC Rs.1249(-.48%)SPDL Rs.690(-2.13%)LBBL Rs.621(.99%)RHPC Rs.721(-5.13%)API Rs.552(-2.18%)SBI Rs.422(-.71%)RADHI Rs.951(-.42%)GLH Rs.548(-4.86%)RLFL Rs.610(.81%)DDBL Rs.1880(-.53%)PRVU Rs.493(.65%)GBLBS Rs.1313(-2.31%)PMHPL Rs.408(-4.9%)SIL Rs.1141(-1.64%)JLI Rs.780.1(-.75%)SKBBL Rs.1922(.06%)MNBBL Rs.700(1.89%)CIT Rs.4185(-1.62%)MLBBL Rs.2290(-3.33%)UMHL Rs.490(-5.04%)RURU Rs.1100(-4.56%)CHL Rs.600(2.39%)SDLBSL Rs.1820(-2.15%)SHL Rs.288(-1.37%)EICPO Rs.485(-1.02%)ICFC Rs.677.9(-1.48%)BARUN Rs.623(-5.32%)SIGS2 Rs.16.19(1.44%)NLG Rs.1153(-.6%)UNHPL Rs.436(-4.91%)NIBSF1 Rs.16.2(.68%)SHINE Rs.484(2.98%)SINDU Rs.512(.81%)SABSL Rs.2060(-.91%)MERO Rs.1698.9(-1.74%)NGPL Rs.968.8(-1.54%)RRHP Rs.535.1(-1.82%)HDL Rs.6699(-.83%)IGI Rs.1290(3.04%)ALICL Rs.1405(-.71%)LGIL Rs.845(.2%)AIL Rs.857(%)PLIC Rs.1021(-.49%)SFMF Rs.18.11(-.49%)JFL Rs.647(5.89%)CHCL Rs.720(-1.75%)KBL Rs.387.2(-.69%)RSDC Rs.970(-1.12%)GMFIL Rs.555(-2.8%)PROFL Rs.466(-2.1%)FMDBL Rs.1109(8.2%)MPFL Rs.543.79(-2.2%)MSLB Rs.2279(-2.9%)GHL Rs.488(-5.02%)AKPL Rs.593.4(-3.51%)SBL Rs.590(.53%)PRIN Rs.1044(-1.79%)DHPL Rs.383(2.71%)CORBL Rs.800(2.7%)GLBSL Rs.2033(-1.83%)NICLBSL Rs.1641.5(-2.12%)GLICL Rs.813(.49%)TRH Rs.417(-1.88%)JOSHI Rs.421(-4.32%)SCB Rs.595.1(-.48%)SHEL Rs.536.7(-2.06%)ADBL Rs.580(-.43%)NBB Rs.497(.81%)LEMF Rs.12.2(-.33%)KKHC Rs.385(5.42%)HPPL Rs.609(-3.33%)GRDBL Rs.435.5(3.2%)SNLB Rs.1869(-1.32%)ILBS Rs.2015(-2.33%)GILB Rs.2712(-1.2%)NRN Rs.779(-3.11%)VLBS Rs.1920(-.83%)EIC Rs.799(-.12%)SLBBL Rs.1567(-1.14%)MLBSL Rs.5185(-1.35%)SMFDB Rs.1695(-1.63%)SHIVM Rs.1544.9(-.97%)PLI Rs.785.6(-.3%)RMDC Rs.1514(.93%)STC Rs.10684(-1.09%)LICN Rs.2449(-1.8%)SIFC Rs.523.79(-1.73%)RBCL Rs.21008(-.01%)CCBL Rs.293(.34%)SGI Rs.773(-.39%)RLI Rs.704(-.71%)LLBS Rs.2392(.5%)SMB Rs.2695(-2.71%)CLBSL Rs.1700(-1.16%)JSLBB Rs.3846(-1.38%)SAPDBL Rs.446(4.45%)GMFBS Rs.1783.2(-1.48%)NIBLPF Rs.18.42(1.26%)AKJCL Rs.399.5(-4.2%)SIC Rs.1470(-.81%)PSF Rs.10.41(.1%)OHL Rs.650(-1.52%)HGI Rs.872(-1.47%)LBL Rs.409.2(-.56%)SMATA Rs.1680(-2.61%)ACLBSL Rs.1721(-.64%)ALBSL Rs.1975(-1.25%)NMBHF1 Rs.15.03(-.4%)SBCF Rs.10.42(-.19%)MKLB Rs.296.7(%)NFS Rs.720.5(10%)KRBL Rs.447.7(10%)NIL Rs.1438.1(-.89%)USLB Rs.2324.5(-1.92%)NBF2 Rs.16(.44%)RBCLPO Rs.16100(-2.78%)KMCDB Rs.1599(-2.97%)NMBMF Rs.1555(.26%)KEF Rs.10.71(-.65%)EBL Rs.760(-.26%)NHDL Rs.615(-2.69%)NMFBS Rs.3775(.13%)MEN Rs.965(-2.03%)SBIBD86 Rs.1051(.86%)SLBS Rs.1860(-1.06%)MHNL Rs.603(.5%)SMFBS Rs.2646(-2.51%)SLBSL Rs.1669(-2.11%)NEF Rs.16.32(.55%)EDBL Rs.1055(-.47%)LUK Rs.11.62(-2.76%)CMF2 Rs.15.25(-2.24%)JBLB Rs.1506.2(10%)GWFD83 Rs.1160(-.85%)SBLD84 Rs.985(.38%)SEF Rs.15.9(.13%)ADBLD83 Rs.1053.09(.1%)SRBLD83 Rs.1050(.48%)NLBBL Rs.1652(-3.17%)CMF1 Rs.14.7(-1.21%)BNT Rs.11000(.92%)KLBSL Rs.1702(-1.62%)NMB50 Rs.17(-1.16%)NIBSF2 Rs.10.81(1.41%)ICFCD83 Rs.1165(-.34%)NICAD8283 Rs.1080.5(-.88%)LBLD86 Rs.1040(1.96%)NICGF Rs.16.89(%)ULI Rs.482.7(9.98%)PBLD84 Rs.1051(.1%)NICAD8182 Rs.999(-1.87%)SBD87 Rs.986(.1%)MFLD85 Rs.1000(-.99%)SAND2085 Rs.1045.09(-.02%)GBD80/81 Rs.1025.09(-1.43%)UNL Rs.19608(-3.4%)SRD80 Rs.1006(-1.85%)BFCPO Rs.259(-1.89%)VLBS Rs.1920(1887%)WOMI Rs.1800(1795%)

Read More

Read More

Read More

Read More
Previous Next

  • NEPSE

    2944.78 -0.06%

    16,023,651,427

  • Sensitive

    527.87 0.49%

    17,197,729,399

  • Float

    203.82 -0.18%

    16,023,651,427

  • Sen. Float

    175.20 0.23%

    11,443,639,648

  • Banking

    1936.70 -0.91%

    2,416,825,729

  • Hotels

    3549.37 -0.37%

    58,521,377

  • Development Bank

    4714.43 2.63%

    3,123,740,978

  • Hydropower

    3056.89 2.99%

    4,164,518,716

  • Finance

    2428.42 2.57%

    1,661,011,908

  • Non-Life Insurance

    15200.18 -0.30%

    2,371,548,862

  • Manu. & Pro

    6168.80 -0.62%

    347,260,609

  • Others

    2288.79 -0.26%

    2,009,293,193

  • Microfinance

    5394.15 0.14%

    938,699,245

  • Life Insurance

    18723.73 -1.44%

    730,124,271

About Online Securities

Online Securities Pvt Company Ltd. is the leading Brokerage Firm of stock trading in Nepal. The company has received the license from the market regulator, Security Board of Nepal (SEBON), and is also the member of Nepal Stock Exchange Ltd. (NEPSE).


Online Securities Pvt Ltd was established in the year 2007 and is in operation Since 2012. D..

Read More

Our Services

Brokerage Service

Online Securities private limited is the leading brokerage firm in Nepal. We are Licensed Brokerage firm, Issued by Securities Board of Nepal (SEBON), and is the member of Nepal Stock Exchange limited (NEPSE). We provide..

Depository Services

Online Securities Private limited is a Depository Participant (DP) licensed by Securities Board of Nepal and is the Member of CDS & Clearing Limited. We have opened 20,000 + Demat accounts and providing DP service.

Online Trading

Online share trading is buying and selling of shares in listed companies, usually over the internet. It has given the ability to invest in the share market to anyone with a computer or smartphone with an internet connect..

Online Account Open

Online Securities Private limited offers a secure and convenient way to open broker trading and demat account to everyone who want's to connect with us  at anytime from anywhere. To open online account please go..

Read More

Latest News

Online Securities. Pvt. Ltd.

  • Online Securities Company Ltd. is one of the leading Brokerage Firm of stock trading in Nepal. The company received the license from the market regulator

Quick Links

  • Home
  • FAQs
  • About Us
  • Services
  • DEMAT LOGIN
  • Resources
  • Contact Us

Kathmandu

  • Putalisadak

  • 01-5970049,4168298

  • info@onlinesecurities.com.np

DHARAN

  • Dharan-12, College road Sunsari

  • 025-530583, 530683

  • dharan@onlinesecurities.com.np

Nuwakot

  • Battar

  • 010560749

  • nuwakot@onlinesecurities.com.np

Copyright © 2019 Online Securities Pvt. Ltd.

Powered By: Capital Market Technologies Pvt. Ltd