As of 05 Aug, 2021 15:00:00

PCBL Rs.509(-.2%)SWBBL Rs.1955(-.51%)HURJA Rs.527(-4.18%)SSHL Rs.431(-5.07%)GFCL Rs.748(-2.48%)NTC Rs.1287.8(-.4%)PICL Rs.862(-1.15%)SICL Rs.2041(.05%)HIDCL Rs.455(-1.62%)NHPC Rs.381(-2.71%)MFIL Rs.1294(-1.15%)GUFL Rs.1140(-1.3%)UPCL Rs.494(-6.79%)SAEF Rs.19.01(.16%)AHPC Rs.579(-3.5%)GBBL Rs.583.9(2.78%)MBL Rs.422(.72%)MLBL Rs.502(2.24%)NLIC Rs.1998.3(-.38%)JBBL Rs.501(3.09%)NUBL Rs.1772(-2.1%)CHDC Rs.941(-3.49%)BFC Rs.484(-1.43%)WOMI Rs.1800(-3.07%)SANIMA Rs.545.4(.98%)NICA Rs.1026(.03%)KSBBL Rs.590(1.37%)NCCB Rs.379(-1.3%)GIMES1 Rs.23.3(1.26%)FOWAD Rs.3118(3.28%)NABBC Rs.864(-1.26%)GBIME Rs.483(.21%)SRBL Rs.384(.13%)MEGA Rs.385.6(.29%)UMRH Rs.655(-4.45%)SHPC Rs.621.9(-1.91%)PFL Rs.746(-2.48%)NICL Rs.1040(-1.05%)SFCL Rs.562(-1.75%)MMFDB Rs.1915(-1.14%)NRIC Rs.1635(-1.21%)CGH Rs.1599(-.87%)UPPER Rs.762(.11%)KPCL Rs.760(1.6%)RHPL Rs.521(-4.23%)NICBF Rs.15.73(.13%)NMB Rs.481(-.19%)BOKL Rs.407(.25%)NBL Rs.482(.42%)SLICL Rs.995(.1%)SLCF Rs.10.75(2.87%)SADBL Rs.475.8(3.14%)MDB Rs.646(3.53%)NIFRA Rs.492(-1.5%)HDHPC Rs.370(-4.64%)GIC Rs.737(-.14%)NABIL Rs.1488(-.06%)UIC Rs.771.1(-2.39%)PPCL Rs.522(-2.61%)BPCL Rs.614(4.09%)NLICL Rs.1253(-.24%)BBC Rs.6720(-1.47%)SJCL Rs.492(-4.65%)CBBL Rs.1921(-1.49%)LEC Rs.484(-4.91%)CBL Rs.295.39(.13%)CFCL Rs.532.2(-1.99%)CZBIL Rs.413(-.48%)PIC Rs.1249(-.48%)SPDL Rs.690(-2.13%)LBBL Rs.621(.99%)RHPC Rs.721(-5.13%)API Rs.552(-2.18%)SBI Rs.422(-.71%)RADHI Rs.951(-.42%)GLH Rs.548(-4.86%)RLFL Rs.610(.81%)DDBL Rs.1880(-.53%)PRVU Rs.493(.65%)GBLBS Rs.1313(-2.31%)PMHPL Rs.408(-4.9%)SIL Rs.1141(-1.64%)JLI Rs.780.1(-.75%)SKBBL Rs.1922(.06%)MNBBL Rs.700(1.89%)CIT Rs.4185(-1.62%)MLBBL Rs.2290(-3.33%)UMHL Rs.490(-5.04%)RURU Rs.1100(-4.56%)CHL Rs.600(2.39%)SDLBSL Rs.1820(-2.15%)SHL Rs.288(-1.37%)EICPO Rs.485(-1.02%)ICFC Rs.677.9(-1.48%)BARUN Rs.623(-5.32%)SIGS2 Rs.16.19(1.44%)NLG Rs.1153(-.6%)UNHPL Rs.436(-4.91%)NIBSF1 Rs.16.2(.68%)SHINE Rs.484(2.98%)SINDU Rs.512(.81%)SABSL Rs.2060(-.91%)MERO Rs.1698.9(-1.74%)NGPL Rs.968.8(-1.54%)RRHP Rs.535.1(-1.82%)HDL Rs.6699(-.83%)IGI Rs.1290(3.04%)ALICL Rs.1405(-.71%)LGIL Rs.845(.2%)AIL Rs.857(%)PLIC Rs.1021(-.49%)SFMF Rs.18.11(-.49%)JFL Rs.647(5.89%)CHCL Rs.720(-1.75%)KBL Rs.387.2(-.69%)RSDC Rs.970(-1.12%)GMFIL Rs.555(-2.8%)PROFL Rs.466(-2.1%)FMDBL Rs.1109(8.2%)MPFL Rs.543.79(-2.2%)MSLB Rs.2279(-2.9%)GHL Rs.488(-5.02%)AKPL Rs.593.4(-3.51%)SBL Rs.590(.53%)PRIN Rs.1044(-1.79%)DHPL Rs.383(2.71%)CORBL Rs.800(2.7%)GLBSL Rs.2033(-1.83%)NICLBSL Rs.1641.5(-2.12%)GLICL Rs.813(.49%)TRH Rs.417(-1.88%)JOSHI Rs.421(-4.32%)SCB Rs.595.1(-.48%)SHEL Rs.536.7(-2.06%)ADBL Rs.580(-.43%)NBB Rs.497(.81%)LEMF Rs.12.2(-.33%)KKHC Rs.385(5.42%)HPPL Rs.609(-3.33%)GRDBL Rs.435.5(3.2%)SNLB Rs.1869(-1.32%)ILBS Rs.2015(-2.33%)GILB Rs.2712(-1.2%)NRN Rs.779(-3.11%)VLBS Rs.1920(-.83%)EIC Rs.799(-.12%)SLBBL Rs.1567(-1.14%)MLBSL Rs.5185(-1.35%)SMFDB Rs.1695(-1.63%)SHIVM Rs.1544.9(-.97%)PLI Rs.785.6(-.3%)RMDC Rs.1514(.93%)STC Rs.10684(-1.09%)LICN Rs.2449(-1.8%)SIFC Rs.523.79(-1.73%)RBCL Rs.21008(-.01%)CCBL Rs.293(.34%)SGI Rs.773(-.39%)RLI Rs.704(-.71%)LLBS Rs.2392(.5%)SMB Rs.2695(-2.71%)CLBSL Rs.1700(-1.16%)JSLBB Rs.3846(-1.38%)SAPDBL Rs.446(4.45%)GMFBS Rs.1783.2(-1.48%)NIBLPF Rs.18.42(1.26%)AKJCL Rs.399.5(-4.2%)SIC Rs.1470(-.81%)PSF Rs.10.41(.1%)OHL Rs.650(-1.52%)HGI Rs.872(-1.47%)LBL Rs.409.2(-.56%)SMATA Rs.1680(-2.61%)ACLBSL Rs.1721(-.64%)ALBSL Rs.1975(-1.25%)NMBHF1 Rs.15.03(-.4%)SBCF Rs.10.42(-.19%)MKLB Rs.296.7(%)NFS Rs.720.5(10%)KRBL Rs.447.7(10%)NIL Rs.1438.1(-.89%)USLB Rs.2324.5(-1.92%)NBF2 Rs.16(.44%)RBCLPO Rs.16100(-2.78%)KMCDB Rs.1599(-2.97%)NMBMF Rs.1555(.26%)KEF Rs.10.71(-.65%)EBL Rs.760(-.26%)NHDL Rs.615(-2.69%)NMFBS Rs.3775(.13%)MEN Rs.965(-2.03%)SBIBD86 Rs.1051(.86%)SLBS Rs.1860(-1.06%)MHNL Rs.603(.5%)SMFBS Rs.2646(-2.51%)SLBSL Rs.1669(-2.11%)NEF Rs.16.32(.55%)EDBL Rs.1055(-.47%)LUK Rs.11.62(-2.76%)CMF2 Rs.15.25(-2.24%)JBLB Rs.1506.2(10%)GWFD83 Rs.1160(-.85%)SBLD84 Rs.985(.38%)SEF Rs.15.9(.13%)ADBLD83 Rs.1053.09(.1%)SRBLD83 Rs.1050(.48%)NLBBL Rs.1652(-3.17%)CMF1 Rs.14.7(-1.21%)BNT Rs.11000(.92%)KLBSL Rs.1702(-1.62%)NMB50 Rs.17(-1.16%)NIBSF2 Rs.10.81(1.41%)ICFCD83 Rs.1165(-.34%)NICAD8283 Rs.1080.5(-.88%)LBLD86 Rs.1040(1.96%)NICGF Rs.16.89(%)ULI Rs.482.7(9.98%)PBLD84 Rs.1051(.1%)NICAD8182 Rs.999(-1.87%)SBD87 Rs.986(.1%)MFLD85 Rs.1000(-.99%)SAND2085 Rs.1045.09(-.02%)GBD80/81 Rs.1025.09(-1.43%)UNL Rs.19608(-3.4%)SRD80 Rs.1006(-1.85%)BFCPO Rs.259(-1.89%)VLBS Rs.1920(1887%)WOMI Rs.1800(1795%)

Contact Information

Dept. Name	Phone	Ext	Direct Message
Account	01-5970049	01-5970049
Customer Support	01-5970049	01-5970049
DP Department	01-5970049	01-5970049
Payment Request	01-5970049	01-5970049

Dharan-12, College road Sunsari
025-530583, 530683
dharan@onlinesecurities.com.np

Dept. Name	Phone	Ext	Direct Message
DHARAN	025-530583, 530683	025-530583

Dept. Name	Phone	Ext	Direct Message

Our Location